| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:47:12 AM | 3.3500 | 0 |
| 2024-05-23 | 9:00:46 AM | 3.3500 | 0 |
| 2024-05-22 | 7:45:31 PM | 3.3500 | 0 |
| 2024-05-22 | 5:45:30 PM | 3.3500 | 0 |
| 2024-05-22 | 3:46:42 PM | 3.3500 | 0 |
| 2024-05-22 | 1:46:55 PM | 3.3500 | 0 |
| 2024-05-22 | 11:46:46 AM | 3.3500 | 0 |
| 2024-05-22 | 9:46:43 AM | 3.3500 | 0 |
| 2024-05-22 | 9:01:26 AM | 3.3500 | 0 |
| 2024-05-21 | 9:45:46 PM | 3.3500 | 0 |
| 2024-05-21 | 7:45:24 PM | 3.3500 | 0 |
| 2024-05-21 | 5:45:48 PM | 3.3500 | 0 |
| 2024-05-21 | 3:45:33 PM | 3.3500 | 0 |