| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:45:31 PM | 3.3200 | 0 |
| 2024-06-21 | 7:46:36 PM | 3.3200 | 0 |
| 2024-06-21 | 5:46:13 PM | 3.3100 | 0 |
| 2024-06-21 | 3:45:11 PM | 3.3100 | 0 |
| 2024-06-21 | 1:46:07 PM | 3.3100 | 0 |
| 2024-06-21 | 11:46:40 AM | 3.3100 | 0 |
| 2024-06-21 | 9:45:37 AM | 3.3200 | 0 |
| 2024-06-21 | 9:00:29 AM | 3.3200 | 0 |
| 2024-06-20 | 9:46:50 PM | 3.3300 | 0 |
| 2024-06-20 | 7:47:02 PM | 3.3200 | 0 |
| 2024-06-20 | 5:46:51 PM | 3.3200 | 0 |
| 2024-06-20 | 3:46:33 PM | 3.3200 | 0 |
| 2024-06-20 | 1:46:09 PM | 3.3200 | 0 |