| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 11:46:40 | 3.2000 | 0 |
| 23.05.2024 | 09:46:25 | 3.2000 | 0 |
| 23.05.2024 | 09:00:40 | 3.1900 | 0 |
| 22.05.2024 | 19:46:29 | 3.1900 | 0 |
| 22.05.2024 | 17:46:15 | 3.2000 | 0 |
| 22.05.2024 | 15:46:13 | 3.2000 | 0 |
| 22.05.2024 | 13:46:20 | 3.1900 | 0 |
| 22.05.2024 | 11:46:29 | 3.1900 | 0 |
| 22.05.2024 | 09:46:46 | 3.1900 | 0 |
| 22.05.2024 | 09:01:31 | 3.1900 | 0 |
| 21.05.2024 | 21:45:34 | 3.1900 | 0 |
| 21.05.2024 | 19:46:20 | 3.1900 | 0 |
| 21.05.2024 | 17:45:33 | 3.1900 | 0 |