| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 11:47:03 AM | 3.0700 | 0 |
| 2024-06-17 | 9:47:04 AM | 3.0700 | 0 |
| 2024-06-17 | 9:00:27 AM | 3.0700 | 0 |
| 2024-06-14 | 9:47:13 PM | 3.0400 | 0 |
| 2024-06-14 | 7:47:13 PM | 3.0400 | 0 |
| 2024-06-14 | 5:46:32 PM | 3.0400 | 0 |
| 2024-06-14 | 3:47:04 PM | 3.0300 | 0 |
| 2024-06-14 | 1:46:40 PM | 3.0300 | 0 |
| 2024-06-14 | 11:47:10 AM | 3.0500 | 0 |
| 2024-06-14 | 9:46:47 AM | 3.0700 | 0 |
| 2024-06-14 | 9:02:35 AM | 3.1200 | 0 |
| 2024-06-13 | 9:45:40 PM | 3.1300 | 0 |
| 2024-06-13 | 7:45:46 PM | 3.1300 | 0 |