| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 09:13:53 | 13.30 | 0 |
| 27/05/2024 | 21:09:32 | 13.29 | 0 |
| 27/05/2024 | 20:09:54 | 13.28 | 0 |
| 27/05/2024 | 19:07:56 | 13.32 | 0 |
| 27/05/2024 | 18:21:24 | 13.28 | 0 |
| 27/05/2024 | 17:13:53 | 13.31 | 0 |
| 27/05/2024 | 16:14:28 | 13.24 | 0 |
| 27/05/2024 | 15:09:17 | 13.18 | 0 |
| 27/05/2024 | 14:18:13 | 13.10 | 0 |
| 27/05/2024 | 13:16:26 | 13.14 | 0 |
| 27/05/2024 | 12:15:52 | 13.00 | 0 |
| 27/05/2024 | 11:13:23 | 12.87 | 0 |
| 27/05/2024 | 09:45:08 | 12.72 | 0 |