| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:09:34 PM | 10.15 | 0 |
| 2024-09-18 | 6:21:48 PM | 10.17 | 0 |
| 2024-09-18 | 5:18:32 PM | 10.41 | 0 |
| 2024-09-18 | 4:20:39 PM | 10.38 | 0 |
| 2024-09-18 | 3:11:06 PM | 10.38 | 0 |
| 2024-09-18 | 2:21:24 PM | 10.29 | 0 |
| 2024-09-18 | 1:15:18 PM | 10.27 | 0 |
| 2024-09-18 | 12:20:41 PM | 10.30 | 0 |
| 2024-09-18 | 11:15:21 AM | 10.22 | 0 |
| 2024-09-18 | 9:29:36 AM | 10.08 | 0 |
| 2024-09-17 | 9:13:39 PM | 10.11 | 0 |
| 2024-09-17 | 8:13:20 PM | 10.07 | 0 |
| 2024-09-17 | 7:09:15 PM | 10.07 | 0 |