| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:22:16 PM | 54.51 | 0 |
| 2024-09-17 | 5:21:00 PM | 54.65 | 0 |
| 2024-09-17 | 4:24:52 PM | 54.62 | 0 |
| 2024-09-17 | 3:09:53 PM | 55.34 | 0 |
| 2024-09-17 | 2:21:47 PM | 55.49 | 0 |
| 2024-09-17 | 1:15:20 PM | 55.56 | 0 |
| 2024-09-17 | 12:19:09 PM | 55.58 | 0 |
| 2024-09-17 | 11:15:37 AM | 55.65 | 0 |
| 2024-09-17 | 9:24:57 AM | 56.00 | 0 |
| 2024-09-16 | 9:13:04 PM | 55.62 | 0 |
| 2024-09-16 | 8:12:44 PM | 55.78 | 0 |
| 2024-09-16 | 7:09:12 PM | 55.73 | 0 |
| 2024-09-16 | 6:22:45 PM | 55.68 | 0 |