| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:18:34 PM | 54.35 | 0 |
| 2024-09-18 | 4:20:41 PM | 54.36 | 0 |
| 2024-09-18 | 3:11:10 PM | 54.46 | 0 |
| 2024-09-18 | 2:21:28 PM | 54.30 | 0 |
| 2024-09-18 | 1:15:23 PM | 54.50 | 0 |
| 2024-09-18 | 12:20:47 PM | 54.46 | 0 |
| 2024-09-18 | 11:15:23 AM | 54.44 | 0 |
| 2024-09-18 | 9:29:44 AM | 54.45 | 0 |
| 2024-09-17 | 9:13:39 PM | 54.38 | 0 |
| 2024-09-17 | 8:13:20 PM | 54.37 | 0 |
| 2024-09-17 | 7:09:15 PM | 54.48 | 0 |
| 2024-09-17 | 6:22:16 PM | 54.51 | 0 |
| 2024-09-17 | 5:21:00 PM | 54.65 | 0 |