| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:56:32 PM | 107.730 | 0 |
| 2024-05-21 | 5:53:53 PM | 107.740 | 0 |
| 2024-05-21 | 4:37:19 PM | 107.990 | 0 |
| 2024-05-21 | 4:15:12 PM | 107.910 | 0 |
| 2024-05-21 | 3:24:21 PM | 107.950 | 0 |
| 2024-05-21 | 2:17:20 PM | 107.960 | 0 |
| 2024-05-21 | 1:15:00 PM | 107.840 | 0 |
| 2024-05-21 | 12:03:02 PM | 107.550 | 0 |
| 2024-05-21 | 11:36:02 AM | 107.660 | 0 |
| 2024-05-21 | 10:54:22 AM | 107.800 | 0 |
| 2024-05-21 | 9:58:28 AM | 108.080 | 0 |
| 2024-05-21 | 9:49:02 AM | 108.130 | 0 |
| 2024-05-21 | 8:58:40 AM | 108.160 | 0 |