| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:44:16 PM | 101.340 | 0 |
| 2024-06-21 | 9:23:46 PM | 101.450 | 0 |
| 2024-06-21 | 8:13:23 PM | 101.430 | 0 |
| 2024-06-21 | 6:59:37 PM | 101.470 | 0 |
| 2024-06-21 | 5:51:15 PM | 101.590 | 0 |
| 2024-06-21 | 4:43:30 PM | 102.080 | 0 |
| 2024-06-21 | 4:41:31 PM | 102.070 | 0 |
| 2024-06-21 | 3:39:24 PM | 101.340 | 0 |
| 2024-06-21 | 2:26:25 PM | 101.990 | 0 |
| 2024-06-21 | 1:13:57 PM | 102.370 | 0 |
| 2024-06-21 | 11:59:16 AM | 102.140 | 0 |
| 2024-06-21 | 11:21:05 AM | 101.810 | 0 |
| 2024-06-21 | 10:57:55 AM | 101.820 | 0 |