| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:08:11 AM | 106.520 | 0 |
| 2024-05-24 | 9:59:35 AM | 105.970 | 0 |
| 2024-05-24 | 8:45:50 AM | 105.570 | 0 |
| 2024-05-23 | 9:51:01 PM | 105.760 | 0 |
| 2024-05-23 | 9:07:53 PM | 105.680 | 0 |
| 2024-05-23 | 7:56:56 PM | 105.790 | 0 |
| 2024-05-23 | 6:42:29 PM | 106.290 | 0 |
| 2024-05-23 | 5:32:41 PM | 106.290 | 0 |
| 2024-05-23 | 4:31:28 PM | 106.390 | 0 |
| 2024-05-23 | 3:51:17 PM | 106.430 | 0 |
| 2024-05-23 | 3:20:49 PM | 106.810 | 0 |
| 2024-05-23 | 2:16:41 PM | 106.780 | 0 |
| 2024-05-23 | 12:37:31 PM | 106.610 | 0 |