| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:46:36 PM | 5.070 | 0 |
| 2024-06-18 | 3:46:48 PM | 5.010 | 0 |
| 2024-06-18 | 1:45:46 PM | 4.280 | 0 |
| 2024-06-18 | 11:46:00 AM | 4.500 | 0 |
| 2024-06-18 | 9:46:26 AM | 4.220 | 0 |
| 2024-06-18 | 9:01:39 AM | 4.500 | 0 |
| 2024-06-17 | 9:45:31 PM | 4.430 | 0 |
| 2024-06-17 | 7:45:47 PM | 4.430 | 0 |
| 2024-06-17 | 5:45:53 PM | 4.460 | 0 |