| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:46:03 AM | 5.610 | 0 |
| 2024-06-20 | 9:46:39 AM | 5.650 | 0 |
| 2024-06-20 | 9:01:09 AM | 5.540 | 0 |
| 2024-06-19 | 9:47:04 PM | 5.380 | 0 |
| 2024-06-19 | 7:46:50 PM | 5.380 | 0 |
| 2024-06-19 | 5:47:04 PM | 5.380 | 0 |
| 2024-06-19 | 3:46:00 PM | 5.010 | 0 |
| 2024-06-19 | 1:46:47 PM | 4.740 | 0 |
| 2024-06-19 | 11:46:57 AM | 4.690 | 0 |
| 2024-06-19 | 9:46:37 AM | 5.690 | 0 |
| 2024-06-19 | 9:01:28 AM | 5.680 | 0 |
| 2024-06-18 | 9:45:56 PM | 5.090 | 0 |
| 2024-06-18 | 7:45:57 PM | 5.110 | 0 |