| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 12:09:59 PM | 0.800 | 0 |
| 2024-09-19 | 11:02:52 AM | 0.800 | 0 |
| 2024-09-19 | 9:59:04 AM | 0.780 | 0 |
| 2024-09-19 | 9:19:13 AM | 0.740 | 0 |
| 2024-09-19 | 8:48:12 AM | 0.640 | 0 |
| 2024-09-18 | 9:50:16 PM | 0.560 | 0 |
| 2024-09-18 | 8:45:04 PM | 0.590 | 0 |
| 2024-09-18 | 7:41:26 PM | 0.590 | 0 |
| 2024-09-18 | 6:27:28 PM | 0.610 | 0 |
| 2024-09-18 | 5:13:52 PM | 0.600 | 0 |
| 2024-09-18 | 4:07:01 PM | 0.600 | 0 |
| 2024-09-18 | 3:58:18 PM | 0.600 | 0 |
| 2024-09-18 | 3:53:59 PM | 0.600 | 0 |