| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:37:34 PM | 0.760 | 0 |
| 2024-09-20 | 9:28:03 PM | 0.760 | 0 |
| 2024-09-20 | 8:14:08 PM | 0.770 | 0 |
| 2024-09-20 | 7:10:18 PM | 0.800 | 0 |
| 2024-09-20 | 6:03:12 PM | 0.800 | 0 |
| 2024-09-20 | 4:52:26 PM | 0.790 | 0 |
| 2024-09-20 | 3:36:46 PM | 0.810 | 0 |
| 2024-09-20 | 3:09:02 PM | 0.820 | 0 |
| 2024-09-20 | 3:03:35 PM | 0.830 | 0 |
| 2024-09-20 | 2:32:46 PM | 0.840 | 0 |
| 2024-09-20 | 1:23:09 PM | 0.830 | 0 |
| 2024-09-20 | 12:13:54 PM | 0.830 | 0 |
| 2024-09-20 | 11:11:35 AM | 0.830 | 0 |