| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:34:51 PM | 0.800 | 0 |
| 2024-06-03 | 2:04:25 PM | 0.790 | 0 |
| 2024-06-03 | 1:34:56 PM | 0.790 | 0 |
| 2024-06-03 | 1:08:18 PM | 0.780 | 0 |
| 2024-06-03 | 12:34:54 PM | 0.780 | 0 |
| 2024-06-03 | 12:04:20 PM | 0.780 | 0 |
| 2024-06-03 | 11:34:44 AM | 0.800 | 0 |
| 2024-06-03 | 11:04:37 AM | 0.790 | 0 |
| 2024-06-03 | 10:34:39 AM | 0.800 | 0 |
| 2024-06-03 | 10:04:27 AM | 0.800 | 0 |
| 2024-06-03 | 9:34:57 AM | 0.810 | 0 |
| 2024-06-03 | 9:04:30 AM | 0.830 | 0 |
| 2024-06-03 | 8:34:32 AM | 0.790 | 0 |