| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:35:00 PM | 0.740 | 0 |
| 2024-05-30 | 2:04:22 PM | 0.740 | 0 |
| 2024-05-30 | 1:34:46 PM | 0.730 | 0 |
| 2024-05-30 | 1:08:23 PM | 0.730 | 0 |
| 2024-05-30 | 12:34:37 PM | 0.730 | 0 |
| 2024-05-30 | 12:04:33 PM | 0.730 | 0 |
| 2024-05-30 | 11:34:37 AM | 0.730 | 0 |
| 2024-05-30 | 11:04:29 AM | 0.730 | 0 |
| 2024-05-30 | 10:34:42 AM | 0.730 | 0 |
| 2024-05-30 | 10:04:23 AM | 0.700 | 0 |
| 2024-05-30 | 9:34:57 AM | 0.710 | 0 |
| 2024-05-30 | 9:04:28 AM | 0.730 | 0 |
| 2024-05-30 | 8:34:29 AM | 0.680 | 0 |