| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:35:10 AM | 2.240 | 0 |
| 6/18/2024 | 9:05:06 AM | 2.250 | 0 |
| 6/18/2024 | 8:35:01 AM | 2.020 | 0 |
| 6/17/2024 | 9:35:14 PM | 1.980 | 0 |
| 6/17/2024 | 9:04:34 PM | 1.990 | 0 |
| 6/17/2024 | 8:34:47 PM | 1.990 | 0 |
| 6/17/2024 | 8:04:38 PM | 1.980 | 0 |
| 6/17/2024 | 7:35:06 PM | 1.950 | 0 |
| 6/17/2024 | 7:04:57 PM | 1.960 | 0 |
| 6/17/2024 | 6:35:31 PM | 1.990 | 0 |
| 6/17/2024 | 6:04:27 PM | 2.020 | 0 |
| 6/17/2024 | 5:04:56 PM | 2.090 | 0 |
| 6/17/2024 | 4:35:07 PM | 2.130 | 0 |