| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:09:20 AM | 3.72 | 0 |
| 2024-05-28 | 9:16:14 AM | 3.75 | 0 |
| 2024-05-28 | 8:27:53 AM | 3.80 | 0 |
| 2024-05-27 | 9:04:56 PM | 3.75 | 0 |
| 2024-05-27 | 8:04:53 PM | 3.76 | 0 |
| 2024-05-27 | 7:04:53 PM | 3.79 | 0 |
| 2024-05-27 | 6:14:35 PM | 3.81 | 0 |
| 2024-05-27 | 5:05:23 PM | 3.81 | 0 |
| 2024-05-27 | 4:05:21 PM | 3.79 | 0 |
| 2024-05-27 | 3:03:46 PM | 3.82 | 0 |
| 2024-05-27 | 2:06:01 PM | 3.81 | 0 |
| 2024-05-27 | 1:05:17 PM | 3.84 | 0 |
| 2024-05-27 | 12:05:55 PM | 3.80 | 0 |