| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 20:05:30 | 2,55 | 0 |
| 30.05.2024 | 19:04:43 | 2,59 | 0 |
| 30.05.2024 | 18:14:06 | 2,57 | 0 |
| 30.05.2024 | 17:04:56 | 2,61 | 0 |
| 30.05.2024 | 16:05:15 | 2,64 | 0 |
| 30.05.2024 | 15:03:28 | 2,65 | 0 |
| 30.05.2024 | 14:05:23 | 2,72 | 0 |
| 30.05.2024 | 13:05:02 | 2,72 | 0 |
| 30.05.2024 | 12:05:34 | 2,74 | 0 |
| 30.05.2024 | 11:05:20 | 2,67 | 0 |
| 30.05.2024 | 09:20:02 | 2,92 | 0 |
| 30.05.2024 | 08:27:50 | 3,06 | 0 |
| 29.05.2024 | 21:06:12 | 3,33 | 0 |