| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:53:48 AM | 8.950 | 0 |
| 2024-05-29 | 8:27:39 AM | 8.980 | 0 |
| 2024-05-28 | 9:44:55 PM | 8.910 | 0 |
| 2024-05-28 | 9:03:12 PM | 8.890 | 0 |
| 2024-05-28 | 8:17:40 PM | 8.870 | 0 |
| 2024-05-28 | 7:32:16 PM | 8.880 | 0 |
| 2024-05-28 | 6:49:28 PM | 8.870 | 0 |
| 2024-05-28 | 6:14:28 PM | 8.830 | 0 |
| 2024-05-28 | 5:43:46 PM | 8.850 | 0 |
| 2024-05-28 | 5:13:36 PM | 8.970 | 0 |
| 2024-05-28 | 4:30:19 PM | 9.040 | 0 |
| 2024-05-28 | 3:46:22 PM | 8.850 | 0 |
| 2024-05-28 | 3:13:48 PM | 8.910 | 0 |