| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:57:59 AM | 9.230 | 0 |
| 2024-05-27 | 11:20:09 AM | 9.350 | 0 |
| 2024-05-27 | 10:42:50 AM | 9.340 | 0 |
| 2024-05-27 | 10:03:00 AM | 9.390 | 0 |
| 2024-05-27 | 9:37:24 AM | 9.410 | 0 |
| 2024-05-27 | 9:31:33 AM | 9.420 | 0 |
| 2024-05-27 | 8:56:16 AM | 9.330 | 0 |
| 2024-05-27 | 8:14:06 AM | 9.320 | 0 |