| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:40 PM | 11.490 | 0 |
| 2024-06-20 | 8:34:36 PM | 11.480 | 0 |
| 2024-06-20 | 7:35:34 PM | 11.490 | 0 |
| 2024-06-20 | 6:34:46 PM | 11.490 | 0 |
| 2024-06-20 | 4:34:24 PM | 11.490 | 0 |
| 2024-06-20 | 3:34:38 PM | 11.500 | 0 |
| 2024-06-20 | 2:34:27 PM | 11.540 | 0 |
| 2024-06-20 | 1:34:40 PM | 11.520 | 0 |
| 2024-06-20 | 12:34:17 PM | 11.530 | 0 |
| 2024-06-20 | 11:34:49 AM | 11.530 | 0 |
| 2024-06-20 | 10:34:42 AM | 11.520 | 0 |
| 2024-06-20 | 9:34:18 AM | 11.550 | 0 |
| 2024-06-20 | 8:34:13 AM | 11.510 | 0 |