| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:34:19 PM | 11.680 | 0 |
| 2024-06-17 | 8:34:27 PM | 11.680 | 0 |
| 2024-06-17 | 7:35:19 PM | 11.680 | 0 |
| 2024-06-17 | 6:34:28 PM | 11.690 | 0 |
| 2024-06-17 | 4:34:21 PM | 11.690 | 0 |
| 2024-06-17 | 3:34:37 PM | 11.730 | 0 |
| 2024-06-17 | 2:34:24 PM | 11.730 | 0 |
| 2024-06-17 | 1:34:28 PM | 11.730 | 0 |
| 2024-06-17 | 12:34:27 PM | 11.720 | 0 |
| 2024-06-17 | 11:34:16 AM | 11.720 | 0 |
| 2024-06-17 | 10:34:25 AM | 11.750 | 0 |
| 2024-06-17 | 9:34:27 AM | 11.750 | 0 |
| 2024-06-17 | 8:34:14 AM | 11.720 | 0 |