| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 3:45:51 PM | 0.8400 | 0 |
| 2024-06-18 | 1:45:39 PM | 0.8400 | 0 |
| 2024-06-18 | 11:45:54 AM | 0.8400 | 0 |
| 2024-06-18 | 9:46:16 AM | 0.8500 | 0 |
| 2024-06-18 | 9:00:53 AM | 0.8500 | 0 |
| 2024-06-17 | 9:45:49 PM | 0.8500 | 0 |
| 2024-06-17 | 7:45:43 PM | 0.8500 | 0 |
| 2024-06-17 | 5:46:13 PM | 0.8500 | 0 |
| 2024-06-17 | 3:46:43 PM | 0.8500 | 0 |
| 2024-06-17 | 1:46:30 PM | 0.8600 | 0 |
| 2024-06-17 | 11:45:54 AM | 0.8600 | 0 |
| 2024-06-17 | 9:45:53 AM | 0.9000 | 0 |
| 2024-06-17 | 9:00:48 AM | 0.9600 | 0 |