| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:46:51 PM | 0.8800 | 0 |
| 2024-06-19 | 7:46:36 PM | 0.8800 | 0 |
| 2024-06-19 | 5:45:57 PM | 0.8800 | 0 |
| 2024-06-19 | 3:46:45 PM | 0.8800 | 0 |
| 2024-06-19 | 1:45:48 PM | 0.8900 | 0 |
| 2024-06-19 | 11:46:31 AM | 0.8900 | 0 |
| 2024-06-19 | 9:46:16 AM | 0.8800 | 0 |
| 2024-06-19 | 9:00:46 AM | 0.8600 | 0 |
| 2024-06-18 | 9:46:03 PM | 0.8400 | 0 |
| 2024-06-18 | 7:46:28 PM | 0.8400 | 0 |
| 2024-06-18 | 5:45:47 PM | 0.8400 | 0 |
| 2024-06-18 | 3:45:51 PM | 0.8400 | 0 |
| 2024-06-18 | 1:45:39 PM | 0.8400 | 0 |