| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:53:01 PM | 2.40 | 0 |
| 2024-06-21 | 2:48:53 PM | 2.42 | 0 |
| 2024-06-21 | 1:49:12 PM | 2.38 | 0 |
| 2024-06-21 | 11:47:53 AM | 2.34 | 0 |
| 2024-06-21 | 9:49:34 AM | 2.35 | 0 |
| 2024-06-20 | 9:45:34 PM | 2.41 | 0 |
| 2024-06-20 | 8:45:11 PM | 2.37 | 0 |
| 2024-06-20 | 7:46:04 PM | 2.38 | 0 |
| 2024-06-20 | 6:45:53 PM | 2.46 | 0 |