| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:47:10 PM | 2.58 | 0 |
| 2024-06-14 | 3:50:21 PM | 2.60 | 0 |
| 2024-06-14 | 2:48:55 PM | 2.62 | 0 |
| 2024-06-14 | 1:49:21 PM | 2.62 | 0 |
| 2024-06-14 | 12:23:42 PM | 2.63 | 0 |
| 2024-06-14 | 11:34:46 AM | 2.66 | 0 |
| 2024-06-13 | 9:46:18 PM | 2.75 | 0 |
| 2024-06-13 | 8:46:09 PM | 2.77 | 0 |
| 2024-06-13 | 7:46:17 PM | 2.75 | 0 |
| 2024-06-13 | 6:46:08 PM | 2.74 | 0 |
| 2024-06-13 | 5:47:00 PM | 2.75 | 0 |
| 2024-06-13 | 4:47:21 PM | 2.69 | 0 |
| 2024-06-13 | 3:57:55 PM | 2.68 | 0 |