| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:24:16 PM | 2.25 | - |
| 2024-09-24 | 2:21:15 PM | 2.25 | - |
| 2024-09-24 | 2:20:32 PM | 2.26 | - |
| 2024-09-24 | 2:20:14 PM | 2.25 | - |
| 2024-09-24 | 2:17:20 PM | 2.26 | - |
| 2024-09-24 | 2:14:28 PM | 2.27 | - |
| 2024-09-24 | 2:14:14 PM | 2.28 | - |
| 2024-09-24 | 2:11:36 PM | 2.27 | - |
| 2024-09-24 | 2:11:29 PM | 2.26 | - |
| 2024-09-24 | 2:11:01 PM | 2.27 | - |
| 2024-09-24 | 2:10:48 PM | 2.26 | - |
| 2024-09-24 | 2:10:46 PM | 2.27 | - |
| 2024-09-24 | 2:09:45 PM | 2.26 | - |