| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:46:08 AM | 2.07 | - |
| 2024-09-23 | 8:45:42 AM | 2.06 | - |
| 2024-09-23 | 8:45:39 AM | 2.07 | - |
| 2024-09-23 | 8:45:36 AM | 2.05 | - |
| 2024-09-23 | 8:45:34 AM | 2.06 | - |
| 2024-09-23 | 8:45:13 AM | 2.05 | - |
| 2024-09-23 | 8:44:59 AM | 2.06 | - |
| 2024-09-23 | 8:41:58 AM | 2.06 | - |
| 2024-09-23 | 8:38:58 AM | 2.06 | - |
| 2024-09-23 | 8:35:58 AM | 2.06 | - |
| 2024-09-23 | 8:32:58 AM | 2.06 | - |
| 2024-09-23 | 8:29:58 AM | 2.06 | - |