| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:16:35 PM | 3.090 | 0 |
| 2024-05-30 | 2:31:16 PM | 3.100 | 0 |
| 2024-05-30 | 2:13:04 PM | 3.210 | 0 |
| 2024-05-30 | 1:12:52 PM | 3.230 | 0 |
| 2024-05-30 | 12:10:05 PM | 3.150 | 0 |
| 2024-05-30 | 10:59:33 AM | 3.220 | 0 |
| 2024-05-30 | 10:07:33 AM | 3.480 | 0 |
| 2024-05-30 | 9:46:34 AM | 3.460 | 0 |
| 2024-05-30 | 9:26:16 AM | 3.410 | 0 |
| 2024-05-30 | 8:58:33 AM | 3.460 | 0 |