| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:34:09 PM | 2.810 | 0 |
| 2024-06-03 | 12:18:30 PM | 2.730 | 0 |
| 2024-06-03 | 11:13:51 AM | 2.950 | 0 |
| 2024-06-03 | 11:06:35 AM | 2.980 | 0 |
| 2024-06-03 | 9:53:18 AM | 2.960 | 0 |
| 2024-06-03 | 9:23:34 AM | 3.010 | 0 |
| 2024-06-03 | 8:56:40 AM | 3.030 | 0 |
| 2024-05-31 | 9:38:13 PM | 3.050 | 0 |
| 2024-05-31 | 8:27:33 PM | 3.050 | 0 |
| 2024-05-31 | 7:17:41 PM | 3.100 | 0 |
| 2024-05-31 | 6:10:45 PM | 3.110 | 0 |
| 2024-05-31 | 4:54:15 PM | 2.950 | 0 |
| 2024-05-31 | 4:23:18 PM | 3.000 | 0 |