| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:07:23 PM | 0.560 | 0 |
| 2024-06-21 | 2:16:20 PM | 0.560 | 0 |
| 2024-06-21 | 1:18:18 PM | 0.560 | 0 |
| 2024-06-21 | 12:26:01 PM | 0.560 | 0 |
| 2024-06-21 | 11:35:28 AM | 0.560 | 0 |
| 2024-06-21 | 11:19:45 AM | 0.560 | 0 |
| 2024-06-21 | 10:39:23 AM | 0.560 | 0 |
| 2024-06-21 | 9:45:28 AM | 0.550 | 0 |
| 2024-06-21 | 9:25:24 AM | 0.550 | 0 |
| 2024-06-21 | 8:30:43 AM | 0.550 | 0 |
| 2024-06-20 | 7:29:44 PM | 0.560 | 0 |
| 2024-06-20 | 7:14:22 PM | 0.550 | 0 |