| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:54:59 AM | 0.600 | 0 |
| 2024-06-25 | 10:53:16 AM | 0.600 | 0 |
| 2024-06-25 | 10:14:02 AM | 0.590 | 0 |
| 2024-06-25 | 9:56:36 AM | 0.590 | 0 |
| 2024-06-25 | 8:27:23 AM | 0.590 | 0 |
| 2024-06-24 | 7:38:17 PM | 0.580 | 0 |
| 2024-06-24 | 7:19:44 PM | 0.580 | 0 |
| 2024-06-24 | 6:26:39 PM | 0.610 | 0 |
| 2024-06-24 | 5:31:34 PM | 0.600 | 0 |
| 2024-06-24 | 4:44:26 PM | 0.580 | 0 |
| 2024-06-24 | 4:35:28 PM | 0.570 | 0 |
| 2024-06-24 | 4:30:29 PM | 0.570 | 0 |
| 2024-06-24 | 3:55:00 PM | 0.580 | 0 |