| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:23:38 PM | 81.130 | 0 |
| 2024-05-24 | 11:11:20 AM | 81.200 | 0 |
| 2024-05-24 | 10:00:17 AM | 81.240 | 0 |
| 2024-05-24 | 8:50:09 AM | 81.300 | 0 |
| 2024-05-23 | 9:50:54 PM | 81.320 | 0 |
| 2024-05-23 | 9:11:07 PM | 81.330 | 0 |
| 2024-05-23 | 8:01:16 PM | 81.320 | 0 |
| 2024-05-23 | 6:58:55 PM | 81.290 | 0 |
| 2024-05-23 | 5:56:48 PM | 81.220 | 0 |
| 2024-05-23 | 4:46:06 PM | 81.190 | 0 |
| 2024-05-23 | 3:58:12 PM | 81.170 | 0 |
| 2024-05-23 | 3:35:24 PM | 81.000 | 0 |
| 2024-05-23 | 2:32:37 PM | 81.100 | 0 |