| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:30:50 PM | 82.460 | 0 |
| 2024-06-17 | 7:27:14 PM | 82.520 | 0 |
| 2024-06-17 | 6:12:06 PM | 82.520 | 0 |
| 2024-06-17 | 4:57:31 PM | 82.580 | 0 |
| 2024-06-17 | 3:46:33 PM | 82.560 | 0 |
| 2024-06-17 | 2:37:41 PM | 82.590 | 0 |
| 2024-06-17 | 1:26:07 PM | 82.560 | 0 |
| 2024-06-17 | 12:15:20 PM | 82.630 | 0 |
| 2024-06-17 | 11:03:08 AM | 82.600 | 0 |
| 2024-06-17 | 10:22:11 AM | 82.620 | 0 |
| 2024-06-17 | 9:46:52 AM | 82.720 | 0 |
| 2024-06-17 | 9:27:40 AM | 82.630 | 0 |
| 2024-06-17 | 8:58:22 AM | 82.700 | 0 |