| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:36:22 AM | 0.7100 | 0 |
| 2024-06-06 | 9:35:50 AM | 0.7100 | 0 |
| 2024-06-06 | 8:02:22 AM | 0.7100 | 0 |
| 2024-06-05 | 9:35:29 PM | 0.6800 | 0 |
| 2024-06-05 | 7:36:09 PM | 0.6600 | 0 |
| 2024-06-05 | 5:35:57 PM | 0.6300 | 0 |
| 2024-06-05 | 3:36:34 PM | 0.5700 | 0 |
| 2024-06-05 | 1:37:02 PM | 0.5800 | 0 |
| 2024-06-05 | 11:37:17 AM | 0.5700 | 0 |
| 2024-06-05 | 9:36:51 AM | 0.5700 | 0 |
| 2024-06-05 | 8:02:10 AM | 0.5700 | 0 |
| 2024-06-04 | 9:35:44 PM | 0.5100 | 0 |
| 2024-06-04 | 7:37:17 PM | 0.4900 | 0 |