| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:37:14 PM | 1.9500 | 0 |
| 2024-06-21 | 7:37:22 PM | 1.9000 | 0 |
| 2024-06-21 | 5:36:52 PM | 1.8300 | 0 |
| 2024-06-21 | 3:37:31 PM | 1.7500 | 0 |
| 2024-06-21 | 1:37:32 PM | 1.8900 | 0 |
| 2024-06-21 | 11:37:21 AM | 1.8900 | 0 |
| 2024-06-21 | 9:36:03 AM | 1.9300 | 0 |
| 2024-06-21 | 8:02:18 AM | 1.9300 | 0 |
| 2024-06-20 | 9:37:05 PM | 1.9000 | 0 |
| 2024-06-20 | 7:37:36 PM | 1.9400 | 0 |
| 2024-06-20 | 5:36:45 PM | 2.0700 | 0 |
| 2024-06-20 | 3:37:12 PM | 2.0000 | 0 |
| 2024-06-20 | 1:37:07 PM | 2.1200 | 0 |