| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 6:18:23 PM | 173.03 | 0 |
| 2024-05-20 | 5:18:41 PM | 173.04 | 0 |
| 2024-05-20 | 4:18:26 PM | 173.07 | 0 |
| 2024-05-20 | 3:19:07 PM | 173.10 | 0 |
| 2024-05-20 | 2:18:21 PM | 173.20 | 0 |
| 2024-05-20 | 1:18:29 PM | 173.15 | 0 |
| 2024-05-20 | 12:18:30 PM | 173.02 | 0 |
| 2024-05-20 | 11:18:25 AM | 173.00 | 0 |
| 2024-05-20 | 10:18:00 AM | 172.98 | 0 |
| 2024-05-20 | 9:09:04 AM | 172.88 | 0 |