| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 7:18:30 PM | 171.82 | 0 |
| 2024-06-19 | 6:18:31 PM | 171.80 | 0 |
| 2024-06-19 | 5:20:12 PM | 171.85 | 0 |
| 2024-06-19 | 4:18:35 PM | 171.90 | 0 |
| 2024-06-19 | 3:19:19 PM | 171.96 | 0 |
| 2024-06-19 | 2:19:51 PM | 171.80 | 0 |
| 2024-06-19 | 1:18:54 PM | 171.81 | 0 |
| 2024-06-19 | 12:18:50 PM | 171.85 | 0 |
| 2024-06-19 | 11:18:18 AM | 171.81 | 0 |
| 2024-06-19 | 10:18:23 AM | 171.90 | 0 |
| 2024-06-19 | 9:07:39 AM | 171.89 | 0 |
| 2024-06-18 | 7:18:38 PM | 172.05 | 0 |
| 2024-06-18 | 6:18:40 PM | 171.99 | 0 |