| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:19:29 PM | 9.390 | 0 |
| 2024-06-18 | 7:43:30 PM | 9.420 | 0 |
| 2024-06-18 | 7:09:32 PM | 9.420 | 0 |
| 2024-06-18 | 6:27:43 PM | 9.400 | 0 |
| 2024-06-18 | 5:41:19 PM | 9.380 | 0 |
| 2024-06-18 | 5:06:58 PM | 9.390 | 0 |
| 2024-06-18 | 5:00:10 PM | 9.400 | 0 |
| 2024-06-18 | 4:22:47 PM | 9.510 | 0 |
| 2024-06-18 | 3:46:02 PM | 9.440 | 0 |
| 2024-06-18 | 3:36:11 PM | 9.580 | 0 |
| 2024-06-18 | 3:02:00 PM | 9.490 | 0 |
| 2024-06-18 | 2:21:04 PM | 9.330 | 0 |
| 2024-06-18 | 1:37:07 PM | 9.340 | 0 |