| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/05/2024 | 19:23:11 | 9.600 | 0 |
| 22/05/2024 | 18:53:05 | 9.600 | 0 |
| 22/05/2024 | 18:13:54 | 9.600 | 0 |
| 22/05/2024 | 17:36:52 | 9.600 | 0 |
| 22/05/2024 | 17:06:18 | 9.570 | 0 |
| 22/05/2024 | 16:22:50 | 9.600 | 0 |
| 22/05/2024 | 15:47:00 | 9.490 | 0 |
| 22/05/2024 | 15:09:44 | 9.650 | 0 |
| 22/05/2024 | 14:28:50 | 9.610 | 0 |
| 22/05/2024 | 13:43:24 | 9.710 | 0 |
| 22/05/2024 | 13:15:43 | 9.700 | 0 |
| 22/05/2024 | 13:06:54 | 9.700 | 0 |
| 22/05/2024 | 12:30:46 | 9.510 | 0 |