| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:20 PM | 180.730 | 0 |
| 2024-05-23 | 8:34:29 PM | 180.660 | 0 |
| 2024-05-23 | 7:34:51 PM | 180.960 | 0 |
| 2024-05-23 | 6:34:19 PM | 181.120 | 0 |
| 2024-05-23 | 5:34:51 PM | 181.060 | 0 |
| 2024-05-23 | 4:34:14 PM | 181.040 | 0 |
| 2024-05-23 | 3:34:14 PM | 181.260 | 0 |
| 2024-05-23 | 2:34:13 PM | 181.470 | 0 |
| 2024-05-23 | 1:34:15 PM | 181.450 | 0 |
| 2024-05-23 | 12:34:19 PM | 181.450 | 0 |
| 2024-05-23 | 11:34:14 AM | 181.530 | 0 |
| 2024-05-23 | 10:34:15 AM | 181.260 | 0 |
| 2024-05-23 | 9:34:23 AM | 181.390 | 0 |