| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:16 PM | 180.320 | 0 |
| 2024-06-21 | 8:34:21 PM | 180.310 | 0 |
| 2024-06-21 | 7:34:49 PM | 180.250 | 0 |
| 2024-06-21 | 6:34:11 PM | 180.280 | 0 |
| 2024-06-21 | 5:34:46 PM | 180.160 | 0 |
| 2024-06-21 | 4:34:12 PM | 180.200 | 0 |
| 2024-06-21 | 3:34:15 PM | 180.140 | 0 |
| 2024-06-21 | 2:34:22 PM | 180.170 | 0 |
| 2024-06-21 | 1:34:13 PM | 180.330 | 0 |
| 2024-06-21 | 12:34:29 PM | 180.080 | 0 |
| 2024-06-21 | 11:34:21 AM | 180.230 | 0 |
| 2024-06-21 | 10:34:13 AM | 180.310 | 0 |
| 2024-06-21 | 9:34:24 AM | 180.430 | 0 |