| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:55:10 PM | 20.770 | - |
| 2024-06-21 | 9:54:55 PM | 20.760 | - |
| 2024-06-21 | 9:54:40 PM | 20.770 | - |
| 2024-06-21 | 9:54:22 PM | 20.770 | - |
| 2024-06-21 | 9:54:14 PM | 20.760 | - |
| 2024-06-21 | 9:54:03 PM | 20.770 | - |
| 2024-06-21 | 9:53:54 PM | 20.760 | - |
| 2024-06-21 | 9:53:13 PM | 20.760 | - |
| 2024-06-21 | 9:53:07 PM | 20.750 | - |
| 2024-06-21 | 9:52:01 PM | 20.750 | - |
| 2024-06-21 | 9:51:45 PM | 20.750 | - |
| 2024-06-21 | 9:51:26 PM | 20.750 | - |
| 2024-06-21 | 9:50:45 PM | 20.740 | - |