| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:10:19 PM | 20.790 | - |
| 2024-06-21 | 4:09:54 PM | 20.790 | - |
| 2024-06-21 | 4:09:34 PM | 20.790 | - |
| 2024-06-21 | 4:09:07 PM | 20.790 | - |
| 2024-06-21 | 4:08:57 PM | 20.790 | - |
| 2024-06-21 | 4:08:29 PM | 20.780 | - |
| 2024-06-21 | 4:07:56 PM | 20.780 | - |
| 2024-06-21 | 4:07:42 PM | 20.770 | - |
| 2024-06-21 | 4:07:28 PM | 20.760 | - |
| 2024-06-21 | 4:07:13 PM | 20.740 | - |
| 2024-06-21 | 4:06:52 PM | 20.770 | - |
| 2024-06-21 | 4:06:28 PM | 20.760 | - |