| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:48:32 PM | 8.550 | - |
| 2024-09-24 | 9:48:14 PM | 8.560 | - |
| 2024-09-24 | 9:47:56 PM | 8.550 | - |
| 2024-09-24 | 9:47:49 PM | 8.550 | - |
| 2024-09-24 | 9:47:44 PM | 8.560 | - |
| 2024-09-24 | 9:47:20 PM | 8.550 | - |
| 2024-09-24 | 9:47:15 PM | 8.550 | - |
| 2024-09-24 | 9:47:05 PM | 8.550 | - |
| 2024-09-24 | 9:46:46 PM | 8.550 | - |
| 2024-09-24 | 9:38:34 PM | 8.560 | - |
| 2024-09-24 | 9:36:09 PM | 8.570 | - |
| 2024-09-24 | 9:36:04 PM | 8.580 | - |
| 2024-09-24 | 9:35:55 PM | 8.570 | - |