| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:10:46 AM | 7.600 | - |
| 2024-06-21 | 8:10:40 AM | 7.590 | - |
| 2024-06-21 | 8:10:21 AM | 7.600 | - |
| 2024-06-21 | 8:10:00 AM | 7.600 | - |
| 2024-06-21 | 8:09:52 AM | 7.590 | - |
| 2024-06-21 | 8:09:32 AM | 7.600 | - |
| 2024-06-21 | 8:09:29 AM | 7.590 | - |
| 2024-06-21 | 8:09:25 AM | 7.590 | - |
| 2024-06-21 | 8:09:13 AM | 7.600 | - |
| 2024-06-21 | 8:09:04 AM | 7.600 | - |
| 2024-06-21 | 8:09:02 AM | 7.590 | - |
| 2024-06-21 | 8:08:54 AM | 7.590 | - |