| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-16 | 4:39:29 PM | 3.80 | - |
| 2024-06-16 | 4:36:28 PM | 3.80 | - |
| 2024-06-16 | 4:33:28 PM | 3.80 | - |
| 2024-06-16 | 4:30:28 PM | 3.80 | - |
| 2024-06-16 | 4:27:28 PM | 3.80 | - |
| 2024-06-16 | 4:24:28 PM | 3.80 | - |
| 2024-06-16 | 4:21:28 PM | 3.80 | - |
| 2024-06-16 | 4:18:27 PM | 3.80 | - |
| 2024-06-16 | 4:15:27 PM | 3.80 | - |
| 2024-06-16 | 4:12:27 PM | 3.80 | - |
| 2024-06-16 | 4:09:27 PM | 3.80 | - |
| 2024-06-16 | 4:06:27 PM | 3.80 | - |
| 2024-06-16 | 4:03:27 PM | 3.80 | - |