| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 08:09:42 | 3.88 | - |
| 20/06/2024 | 08:06:42 | 3.88 | - |
| 20/06/2024 | 08:06:40 | 3.87 | - |
| 20/06/2024 | 08:05:13 | 3.88 | - |
| 20/06/2024 | 08:02:13 | 3.88 | - |
| 20/06/2024 | 08:01:09 | 3.87 | - |
| 20/06/2024 | 07:58:33 | 3.90 | - |
| 20/06/2024 | 07:55:33 | 3.90 | - |
| 20/06/2024 | 07:52:33 | 3.90 | - |
| 20/06/2024 | 07:49:32 | 3.90 | - |
| 20/06/2024 | 07:46:32 | 3.90 | - |
| 20/06/2024 | 07:43:32 | 3.90 | - |